NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19075.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19075000 | 2024-05-30 3:54PM EDT | 2024-06-03 | 2.25 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 13.82% |
| NDXP240604C19075000 | 2024-05-31 3:32PM EDT | 2024-06-04 | 0.65 | 0.30 | 1.35 | -21.15 | -97.02% | 2 | 1 | 12.64% |
| NDXP240605C19075000 | 2024-05-30 3:38PM EDT | 2024-06-05 | 7.63 | 0.90 | 2.15 | 0.00 | - | 1 | 1 | 12.11% |
| NDXP240606C19075000 | 2024-05-30 1:34PM EDT | 2024-06-06 | 19.75 | 2.05 | 3.70 | 0.00 | - | 1 | 4 | 12.09% |
| NDXP240611C19075000 | 2024-05-28 10:48AM EDT | 2024-06-11 | 106.75 | 12.10 | 15.10 | 0.00 | - | 6 | 6 | 11.98% |
| NDXP240613C19075000 | 2024-05-30 9:31AM EDT | 2024-06-13 | 90.98 | 31.50 | 36.10 | 0.00 | - | 6 | 6 | 14.11% |
| NDXP240614C19075000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 33.65 | 38.40 | 42.50 | -32.18 | -48.88% | 2 | 1 | 14.35% |
| NDXP240618C19075000 | 2024-05-30 3:45PM EDT | 2024-06-18 | 77.90 | 49.30 | 59.20 | 0.00 | - | 2 | 0 | 14.24% |
| NDX240621C19075000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 44.20 | 62.10 | 67.00 | -101.95 | -69.76% | 30 | 12 | 13.83% |
| NDXP240628C19075000 | 2024-05-30 3:48PM EDT | 2024-06-28 | 124.75 | 100.60 | 107.20 | 0.00 | - | 3 | 8 | 14.60% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19075000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 771.91 | 550.40 | 566.00 | +266.75 | +52.81% | 1 | 1 | 10.23% |
| NDX240719P19075000 | 2024-05-29 11:44AM EDT | 2024-07-19 | 493.80 | 608.40 | 623.70 | 0.00 | - | 1 | 2 | 10.00% |
© 2024 Yahoo. Todos los derechos reservados.